wybierz zakres notowań
| data | tabela | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs kupna | zmiana [%] | kurs odn. | kurs sprzedaży | zmiana [%] | kurs odn. | ||
| 21.05.2012 | 097/C/NBP/2012 | 3,3714 | -0,58 |
3,3912 | 3,4396 | -0,58 |
3,4598 |
| 18.05.2012 | 096/C/NBP/2012 | 3,3912 | 0,58 |
3,3716 | 3,4598 | 0,58 |
3,4398 |
| 17.05.2012 | 095/C/NBP/2012 | 3,3716 | 0,00 |
3,3716 | 3,4398 | 0,00 |
3,4398 |
| 16.05.2012 | 094/C/NBP/2012 | 3,3716 | 1,56 |
3,3199 | 3,4398 | 1,56 |
3,3869 |
| 15.05.2012 | 093/C/NBP/2012 | 3,3199 | 2,03 |
3,2540 | 3,3869 | 2,02 |
3,3198 |
| 14.05.2012 | 092/C/NBP/2012 | 3,2540 | 0,82 |
3,2274 | 3,3198 | 0,83 |
3,2926 |
| 11.05.2012 | 091/C/NBP/2012 | 3,2274 | -0,09 |
3,2303 | 3,2926 | -0,09 |
3,2955 |
| 10.05.2012 | 090/C/NBP/2012 | 3,2303 | 0,98 |
3,1991 | 3,2955 | 0,97 |
3,2637 |
| 09.05.2012 | 089/C/NBP/2012 | 3,1991 | 0,64 |
3,1789 | 3,2637 | 0,64 |
3,2431 |
| 08.05.2012 | 088/C/NBP/2012 | 3,1789 | 0,69 |
3,1572 | 3,2431 | 0,69 |
3,2210 |
| 07.05.2012 | 087/C/NBP/2012 | 3,1572 | 0,94 |
3,1277 | 3,2210 | 0,94 |
3,1909 |
| 04.05.2012 | 086/C/NBP/2012 | 3,1277 | 0,27 |
3,1194 | 3,1909 | 0,27 |
3,1824 |
| 02.05.2012 | 085/C/NBP/2012 | 3,1194 | -0,19 |
3,1254 | 3,1824 | -0,19 |
3,1886 |
| 30.04.2012 | 084/C/NBP/2012 | 3,1254 | -0,08 |
3,1279 | 3,1886 | -0,08 |
3,1911 |
| 27.04.2012 | 083/C/NBP/2012 | 3,1279 | -0,10 |
3,1310 | 3,1911 | -0,10 |
3,1942 |
