wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 21.05.2012 | 1 TRY | 1,8058 | 1,8096 | -0,21 |
1,9084 | 1,9124 | -0,21 |
| 18.05.2012 | 1 TRY | 1,8096 | 1,8286 | -1,04 |
1,9124 | 1,9248 | -0,64 |
| 17.05.2012 | 1 TRY | 1,8286 | 1,8256 | 0,16 |
1,9248 | 1,9246 | 0,01 |
| 16.05.2012 | 1 TRY | 1,8256 | 1,8249 | 0,04 |
1,9246 | 1,9220 | 0,14 |
| 15.05.2012 | 1 TRY | 1,8249 | 1,8022 | 1,26 |
1,9220 | 1,9029 | 1,00 |
| 14.05.2012 | 1 TRY | 1,8022 | 1,7904 | 0,66 |
1,9029 | 1,8922 | 0,57 |
| 11.05.2012 | 1 TRY | 1,7904 | 1,7729 | 0,99 |
1,8922 | 1,8695 | 1,21 |
| 10.05.2012 | 1 TRY | 1,7729 | 1,7699 | 0,17 |
1,8695 | 1,8649 | 0,25 |
| 09.05.2012 | 1 TRY | 1,7699 | 1,7746 | -0,26 |
1,8649 | 1,8706 | -0,30 |
| 08.05.2012 | 1 TRY | 1,7746 | 1,7776 | -0,17 |
1,8706 | 1,8742 | -0,19 |
| 07.05.2012 | 1 TRY | 1,7776 | 1,7654 | 0,69 |
1,8742 | 1,8626 | 0,62 |
| 04.05.2012 | 1 TRY | 1,7654 | 1,7469 | 1,06 |
1,8626 | 1,8416 | 1,14 |
| 02.05.2012 | 1 TRY | 1,7469 | 1,7404 | 0,37 |
1,8416 | 1,8379 | 0,20 |
| 30.04.2012 | 1 TRY | 1,7404 | 1,7412 | -0,05 |
1,8379 | 1,8401 | -0,12 |
| 27.04.2012 | 1 TRY | 1,7412 | 1,7390 | 0,13 |
1,8401 | 1,8346 | 0,30 |
