wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 21.05.2012 | 1 LVL | 6,0402 | 6,0438 | -0,06 |
6,3649 | 6,3688 | -0,06 |
| 18.05.2012 | 1 LVL | 6,0438 | 6,0857 | -0,69 |
6,3688 | 6,4129 | -0,69 |
| 17.05.2012 | 1 LVL | 6,0857 | 6,0718 | 0,23 |
6,4129 | 6,3982 | 0,23 |
| 16.05.2012 | 1 LVL | 6,0718 | 6,0665 | 0,09 |
6,3982 | 6,3926 | 0,09 |
| 15.05.2012 | 1 LVL | 6,0665 | 6,0106 | 0,93 |
6,3926 | 6,3338 | 0,93 |
| 14.05.2012 | 1 LVL | 6,0106 | 5,9365 | 1,25 |
6,3338 | 6,2558 | 1,25 |
| 11.05.2012 | 1 LVL | 5,9365 | 5,8988 | 0,64 |
6,2558 | 6,2161 | 0,64 |
| 10.05.2012 | 1 LVL | 5,8988 | 5,8821 | 0,28 |
6,2161 | 6,1985 | 0,28 |
| 09.05.2012 | 1 LVL | 5,8821 | 5,8383 | 0,75 |
6,1985 | 6,1523 | 0,75 |
| 08.05.2012 | 1 LVL | 5,8383 | 5,8419 | -0,06 |
6,1523 | 6,1562 | -0,06 |
| 07.05.2012 | 1 LVL | 5,8419 | 5,8402 | 0,03 |
6,1562 | 6,1544 | 0,03 |
| 04.05.2012 | 1 LVL | 5,8402 | 5,8132 | 0,46 |
6,1544 | 6,1259 | 0,47 |
| 02.05.2012 | 1 LVL | 5,8132 | 5,8146 | -0,02 |
6,1259 | 6,1274 | -0,02 |
| 30.04.2012 | 1 LVL | 5,8146 | 5,8168 | -0,04 |
6,1274 | 6,1298 | -0,04 |
| 27.04.2012 | 1 LVL | 5,8168 | 5,8099 | 0,12 |
6,1298 | 6,1224 | 0,12 |
