wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 21.05.2012 | 1 LTL | 1,2215 | 1,2221 | -0,05 |
1,2854 | 1,2860 | -0,05 |
| 18.05.2012 | 1 LTL | 1,2221 | 1,2305 | -0,68 |
1,2860 | 1,2949 | -0,69 |
| 17.05.2012 | 1 LTL | 1,2305 | 1,2278 | 0,22 |
1,2949 | 1,2919 | 0,23 |
| 16.05.2012 | 1 LTL | 1,2278 | 1,2263 | 0,12 |
1,2919 | 1,2905 | 0,11 |
| 15.05.2012 | 1 LTL | 1,2263 | 1,2150 | 0,93 |
1,2905 | 1,2786 | 0,93 |
| 14.05.2012 | 1 LTL | 1,2150 | 1,2009 | 1,17 |
1,2786 | 1,2637 | 1,18 |
| 11.05.2012 | 1 LTL | 1,2009 | 1,1941 | 0,57 |
1,2637 | 1,2566 | 0,57 |
| 10.05.2012 | 1 LTL | 1,1941 | 1,1907 | 0,29 |
1,2566 | 1,2530 | 0,29 |
| 09.05.2012 | 1 LTL | 1,1907 | 1,1823 | 0,71 |
1,2530 | 1,2448 | 0,66 |
| 08.05.2012 | 1 LTL | 1,1823 | 1,1840 | -0,14 |
1,2448 | 1,2459 | -0,09 |
| 07.05.2012 | 1 LTL | 1,1840 | 1,1831 | 0,08 |
1,2459 | 1,2450 | 0,07 |
| 04.05.2012 | 1 LTL | 1,1831 | 1,1783 | 0,41 |
1,2450 | 1,2400 | 0,40 |
| 02.05.2012 | 1 LTL | 1,1783 | 1,1786 | -0,03 |
1,2400 | 1,2403 | -0,02 |
| 30.04.2012 | 1 LTL | 1,1786 | 1,1789 | -0,03 |
1,2403 | 1,2406 | -0,02 |
| 27.04.2012 | 1 LTL | 1,1789 | 1,1775 | 0,12 |
1,2406 | 1,2391 | 0,12 |
