wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 21.05.2012 | 100 JPY | 4,1159 | 4,1389 | -0,56 |
4,4209 | 4,4464 | -0,57 |
| 18.05.2012 | 100 JPY | 4,1389 | 4,1300 | 0,22 |
4,4464 | 4,4360 | 0,23 |
| 17.05.2012 | 100 JPY | 4,1300 | 4,0904 | 0,97 |
4,4360 | 4,3926 | 0,99 |
| 16.05.2012 | 100 JPY | 4,0904 | 4,0923 | -0,05 |
4,3926 | 4,3983 | -0,13 |
| 15.05.2012 | 100 JPY | 4,0923 | 4,0490 | 1,07 |
4,3983 | 4,3496 | 1,12 |
| 14.05.2012 | 100 JPY | 4,0490 | 3,9760 | 1,84 |
4,3496 | 4,2692 | 1,88 |
| 11.05.2012 | 100 JPY | 3,9760 | 3,9664 | 0,24 |
4,2692 | 4,2611 | 0,19 |
| 10.05.2012 | 100 JPY | 3,9664 | 3,9518 | 0,37 |
4,2611 | 4,2447 | 0,39 |
| 09.05.2012 | 100 JPY | 3,9518 | 3,8759 | 1,96 |
4,2447 | 4,1629 | 1,96 |
| 08.05.2012 | 100 JPY | 3,8759 | 3,8934 | -0,45 |
4,1629 | 4,1825 | -0,47 |
| 07.05.2012 | 100 JPY | 3,8934 | 3,8427 | 1,32 |
4,1825 | 4,1288 | 1,30 |
| 04.05.2012 | 100 JPY | 3,8427 | 3,8067 | 0,95 |
4,1288 | 4,0889 | 0,98 |
| 02.05.2012 | 100 JPY | 3,8067 | 3,7762 | 0,81 |
4,0889 | 4,0554 | 0,83 |
| 30.04.2012 | 100 JPY | 3,7762 | 3,7675 | 0,23 |
4,0554 | 4,0464 | 0,22 |
| 27.04.2012 | 100 JPY | 3,7675 | 3,7593 | 0,22 |
4,0464 | 4,0379 | 0,21 |
