wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 21.05.2012 | 100 HUF | 1,4023 | 1,4020 | 0,02 |
1,5063 | 1,5068 | -0,03 |
| 18.05.2012 | 100 HUF | 1,4020 | 1,4119 | -0,70 |
1,5068 | 1,5169 | -0,67 |
| 17.05.2012 | 100 HUF | 1,4119 | 1,4250 | -0,92 |
1,5169 | 1,5314 | -0,95 |
| 16.05.2012 | 100 HUF | 1,4250 | 1,4287 | -0,26 |
1,5314 | 1,5348 | -0,22 |
| 15.05.2012 | 100 HUF | 1,4287 | 1,4206 | 0,57 |
1,5348 | 1,5265 | 0,54 |
| 14.05.2012 | 100 HUF | 1,4206 | 1,4147 | 0,42 |
1,5265 | 1,5199 | 0,43 |
| 11.05.2012 | 100 HUF | 1,4147 | 1,4047 | 0,71 |
1,5199 | 1,5090 | 0,72 |
| 10.05.2012 | 100 HUF | 1,4047 | 1,4007 | 0,29 |
1,5090 | 1,5047 | 0,29 |
| 09.05.2012 | 100 HUF | 1,4007 | 1,4107 | -0,71 |
1,5047 | 1,5160 | -0,75 |
| 08.05.2012 | 100 HUF | 1,4107 | 1,4085 | 0,16 |
1,5160 | 1,5131 | 0,19 |
| 07.05.2012 | 100 HUF | 1,4085 | 1,4181 | -0,68 |
1,5131 | 1,5236 | -0,69 |
| 04.05.2012 | 100 HUF | 1,4181 | 1,4072 | 0,77 |
1,5236 | 1,5120 | 0,77 |
| 02.05.2012 | 100 HUF | 1,4072 | 1,4015 | 0,41 |
1,5120 | 1,5056 | 0,43 |
| 30.04.2012 | 100 HUF | 1,4015 | 1,3979 | 0,26 |
1,5056 | 1,5018 | 0,25 |
| 27.04.2012 | 100 HUF | 1,3979 | 1,3992 | -0,09 |
1,5018 | 1,5032 | -0,09 |
