wybierz zakres notowań
| data | tabela | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs kupna | zmiana [%] | kurs odn. | kurs sprzedaży | zmiana [%] | kurs odn. | ||
| 21.05.2012 | 097/C/NBP/2012 | 1,4414 | -0,18 |
1,4440 | 1,4706 | -0,18 |
1,4732 |
| 18.05.2012 | 096/C/NBP/2012 | 1,4440 | -0,95 |
1,4579 | 1,4732 | -0,95 |
1,4873 |
| 17.05.2012 | 095/C/NBP/2012 | 1,4579 | -0,93 |
1,4716 | 1,4873 | -0,94 |
1,5014 |
| 16.05.2012 | 094/C/NBP/2012 | 1,4716 | 1,16 |
1,4547 | 1,5014 | 1,17 |
1,4841 |
| 15.05.2012 | 093/C/NBP/2012 | 1,4547 | -0,06 |
1,4556 | 1,4841 | -0,06 |
1,4850 |
| 14.05.2012 | 092/C/NBP/2012 | 1,4556 | 0,44 |
1,4492 | 1,4850 | 0,45 |
1,4784 |
| 11.05.2012 | 091/C/NBP/2012 | 1,4492 | 0,81 |
1,4376 | 1,4784 | 0,80 |
1,4666 |
| 10.05.2012 | 090/C/NBP/2012 | 1,4376 | -0,58 |
1,4460 | 1,4666 | -0,58 |
1,4752 |
| 09.05.2012 | 089/C/NBP/2012 | 1,4460 | -0,18 |
1,4486 | 1,4752 | -0,18 |
1,4778 |
| 08.05.2012 | 088/C/NBP/2012 | 1,4486 | -0,45 |
1,4551 | 1,4778 | -0,45 |
1,4845 |
| 07.05.2012 | 087/C/NBP/2012 | 1,4551 | 0,31 |
1,4506 | 1,4845 | 0,30 |
1,4800 |
| 04.05.2012 | 086/C/NBP/2012 | 1,4506 | 0,42 |
1,4445 | 1,4800 | 0,43 |
1,4737 |
| 02.05.2012 | 085/C/NBP/2012 | 1,4445 | 0,22 |
1,4413 | 1,4737 | 0,22 |
1,4705 |
| 30.04.2012 | 084/C/NBP/2012 | 1,4413 | 0,42 |
1,4353 | 1,4705 | 0,42 |
1,4643 |
| 27.04.2012 | 083/C/NBP/2012 | 1,4353 | -0,12 |
1,4370 | 1,4643 | -0,12 |
1,4660 |
