wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 16.05.2012 | 1 CAD | 3,3011 | 3,2986 | 0,08 |
3,4749 | 3,4742 | 0,02 |
| 15.05.2012 | 1 CAD | 3,2986 | 3,2476 | 1,57 |
3,4742 | 3,4192 | 1,61 |
| 14.05.2012 | 1 CAD | 3,2476 | 3,2140 | 1,05 |
3,4192 | 3,3826 | 1,08 |
| 11.05.2012 | 1 CAD | 3,2140 | 3,1742 | 1,25 |
3,3826 | 3,3414 | 1,23 |
| 10.05.2012 | 1 CAD | 3,1742 | 3,1597 | 0,46 |
3,3414 | 3,3267 | 0,44 |
| 09.05.2012 | 1 CAD | 3,1597 | 3,1432 | 0,52 |
3,3267 | 3,3088 | 0,54 |
| 08.05.2012 | 1 CAD | 3,1432 | 3,1523 | -0,29 |
3,3088 | 3,3186 | -0,30 |
| 07.05.2012 | 1 CAD | 3,1523 | 3,1300 | 0,71 |
3,3186 | 3,2949 | 0,72 |
| 04.05.2012 | 1 CAD | 3,1300 | 3,1124 | 0,57 |
3,2949 | 3,2760 | 0,58 |
| 02.05.2012 | 1 CAD | 3,1124 | 3,1277 | -0,49 |
3,2760 | 3,2943 | -0,56 |
| 30.04.2012 | 1 CAD | 3,1277 | 3,1250 | 0,09 |
3,2943 | 3,2893 | 0,15 |
| 27.04.2012 | 1 CAD | 3,1250 | 3,1192 | 0,19 |
3,2893 | 3,2852 | 0,12 |
| 26.04.2012 | 1 CAD | 3,1192 | 3,1259 | -0,21 |
3,2852 | 3,2899 | -0,14 |
| 25.04.2012 | 1 CAD | 3,1259 | 3,1344 | -0,27 |
3,2899 | 3,2999 | -0,30 |
| 24.04.2012 | 1 CAD | 3,1344 | 3,1272 | 0,23 |
3,2999 | 3,2923 | 0,23 |
