wybierz zakres notowań
| data | kod waluty | kupno | sprzedaż | ||||
|---|---|---|---|---|---|---|---|
| kurs [zł] | odniesienia [zł] | zmiana [%] | kurs [zł] | odniesienia [zł] | zmiana [%] | ||
| 16.05.2012 | 1 AUD | 3,3059 | 3,2979 | 0,24 |
3,4824 | 3,4735 | 0,26 |
| 15.05.2012 | 1 AUD | 3,2979 | 3,2563 | 1,28 |
3,4735 | 3,4277 | 1,34 |
| 14.05.2012 | 1 AUD | 3,2563 | 3,2172 | 1,22 |
3,4277 | 3,3866 | 1,21 |
| 11.05.2012 | 1 AUD | 3,2172 | 3,1991 | 0,57 |
3,3866 | 3,3699 | 0,50 |
| 10.05.2012 | 1 AUD | 3,1991 | 3,1895 | 0,30 |
3,3699 | 3,3594 | 0,31 |
| 09.05.2012 | 1 AUD | 3,1895 | 3,1866 | 0,09 |
3,3594 | 3,3548 | 0,14 |
| 08.05.2012 | 1 AUD | 3,1866 | 3,1896 | -0,09 |
3,3548 | 3,3602 | -0,16 |
| 07.05.2012 | 1 AUD | 3,1896 | 3,1630 | 0,84 |
3,3602 | 3,3302 | 0,90 |
| 04.05.2012 | 1 AUD | 3,1630 | 3,2026 | -1,24 |
3,3302 | 3,3725 | -1,25 |
| 02.05.2012 | 1 AUD | 3,2026 | 3,2052 | -0,08 |
3,3725 | 3,3752 | -0,08 |
| 30.04.2012 | 1 AUD | 3,2052 | 3,1919 | 0,42 |
3,3752 | 3,3607 | 0,43 |
| 27.04.2012 | 1 AUD | 3,1919 | 3,1861 | 0,18 |
3,3607 | 3,3546 | 0,18 |
| 26.04.2012 | 1 AUD | 3,1861 | 3,1866 | -0,02 |
3,3546 | 3,3555 | -0,03 |
| 25.04.2012 | 1 AUD | 3,1866 | 3,1970 | -0,33 |
3,3555 | 3,3660 | -0,31 |
| 24.04.2012 | 1 AUD | 3,1970 | 3,2048 | -0,24 |
3,3660 | 3,3743 | -0,25 |
